4810,20 Aug 2008 14:26:41,237,ABAN,2338.45,-0.50,ACC,569.70,1.67,ANDHRABANK,56.55,1.16,APOLLOTYRE,36.00,1.84,BAJAJ-AUTO,550.00,0.47,BALRAMCHIN,98.00,2.08,BHUSANSTL,888.25,-0.51,BPCL,316.35,0.73,CENTURYTEX,496.50,2.28,ESSAROIL,226.70,2.44,FINANTECH,1438.00,1.21,GTL,192.75,0.34,GTOFFSHORE,450.00,2.79,HCC,101.50,0.54,HDFC,2304.70,0.88,HDIL,402.95,0.12,HINDUNILVR,243.00,-0.16,IOC,438.65,-0.28,JETAIRWAYS,507.20,2.25,JSWSTEEL,772.50,0.30,LAXMIMACH,1121.90,1.25,NETWORK18,200.00,2.33,NEYVELILIG,121.00,3.51,PFC,135.90,2.26,PNB,466.20,1.70,RELINFRA,1019.40,2.64,RENUKA,130.85,1.47,SESAGOA,168.10,1.54,SKUMARSYNF,68.00,3.03,STER,613.00,2.14,STRTECH,181.00,1.46,TATACHEM,321.40,1.37,TITAN,1202.00,0.14,UNIONBANK,134.60,2.67,VOLTAS,132.50,0.45,WELGUJ,344.50,1.77,AIRDECCAN,90.15,3.68,AVENTIS,822.00,1.11,AXISBANK,680.60,0.12,BHARATFORG,270.90,1.67,CMC,539.00,-0.41,DABUR,89.65,-0.22,EDUCOMP,3311.05,0.95,GITANJALI,254.50,0.51,HINDZINC,558.50,2.57,INDIANB,113.75,-0.96,INFOSYSTCH,1698.10,0.32,IRB,156.50,1.07,ITC,183.25,-0.14,JINDALSTEL,1927.00,1.74,JPHYDRO,56.55,2.26,LT,2714.00,1.45,MARUTI,626.70,1.65,MCDOWELL-N,1266.45,-2.41,NAUKRI,869.10,2.11,NIRMA,135.70,2.07,PIRHEALTH,309.50,1.96,PUNJLLOYD,289.35,2.84,REDINGTON,300.00,-0.70,TRIVENI,110.50,1.24,TULIP,956.05,0.65,TVSMOTOR,32.65,1.87,ABB,894.80,3.31,BATAINDIA,178.25,1.42,BEML,725.00,1.64,BINDALAGRO,29.10,2.65,BOMDYEING,561.30,2.77,CENTRALBK,60.70,0.41,COLPAL,425.60,1.39,CONCOR,875.00,0.60,DENABANK,46.55,2.31,EKC,303.30,-1.38,GDL,93.55,0.59,HAVELLS,361.25,0.24,HINDOILEXP,129.75,-0.04,HINDPETRO,218.70,0.55,HOTELEELA,31.70,2.76,I-FLEX,1278.25,0.06,ICICIBANK,685.60,1.17,IDBI,80.85,2.15,INDUSINDBK,61.10,2.95,J&KBANK,516.00,-0.32,M&M,549.05,-2.19,MOSERBAER,94.65,0.32,NAGARCONST,126.90,-0.12,NAGARFERT,42.50,4.04,RECLTD,89.00,0.74,RPOWER,162.25,3.28,SAIL,146.95,4.74,TATAMOTORS,426.90,1.19,VIJAYABANK,37.70,2.03,WWIL,24.45,2.09,AMBUJACEM,81.35,1.50,BEL,948.90,0.75,BIOCON,405.05,1.62,CANBK,208.30,-0.55,CESC,349.50,0.30,DIVISLAB,1560.95,1.65,DRREDDY,603.20,0.09,GAIL,393.50,-0.24,HDFCBANK,1243.95,3.07,HINDUJAVEN,216.35,1.22,IDFC,96.85,3.20,ISPATIND,26.35,4.36,JINDALSAW,554.00,1.94,KSK,158.65,1.44,MATRIXLABS,144.90,2.99,ONGC,1043.00,-1.90,ORIENTBANK,161.80,0.37,PANTALOONR,356.95,1.61,PATELENG,427.20,0.60,PETRONET,61.50,2.76,RELCAPITAL,1311.65,3.02,SASKEN,151.60,1.57,STAR,187.50,-1.37,SUNPHARMA,1509.00,2.67,ABIRLANUVO,1320.55,-0.18,AIAENG,1548.00,3.07,AMTEKAUTO,184.00,0.03,ANSALINFRA,106.80,1.42,BAJAJHLDNG,460.00,0.95,BHARTIARTL,815.70,3.01,BOSCHLTD,3730.00,-0.14,BRFL,350.45,0.94,BRIGADE,120.95,3.07,CAIRN,240.50,0.56,CUMMINSIND,313.70,-0.41,EDELWEISS,601.00,1.23,ESCORTS,86.40,2.98,GESHIP,394.45,2.47,GRASIM,2018.00,3.03,HINDALCO,134.30,1.32,IFCI,48.10,2.78,IOB,92.25,1.43,KESORAMIND,295.00,1.74,LUPIN,740.00,0.56,MAHSEAMLES,312.90,0.14,MRPL,69.10,1.17,MTNL,104.90,0.43,NATIONALUM,403.50,0.77,NIITLTD,90.90,0.94,POWERGRID,93.80,1.57,RELIANCE,2252.00,1.46,RNRL,99.55,4.40,STERLINBIO,178.40,-0.11,SUZLON,236.65,-0.65,TATAPOWER,1030.00,1.31,TATASTEEL,608.60,1.77,WIPRO,433.40,0.22,ADLABSFILM,536.25,3.33,ASIANPAINT,1204.50,1.72,BALLARPUR,33.35,-0.60,BONGAIREFN,62.25,-9.45,CORPBANK,273.95,0.98,CROMPGREAV,255.10,0.39,HEROHONDA,804.00,1.86,INDHOTEL,78.20,-0.76,INDIACEM,143.00,-0.42,INDIAINFO,140.00,1.56,INGVYSYABK,231.70,2.68,LICHSGFIN,333.90,1.03,LITL,308.90,1.58,MAHLIFE,466.50,3.39,MPHASIS,229.75,1.88,NDTV,327.85,-3.33,NTPC,185.85,2.26,NUCLEUS,177.00,1.75,PATNI,231.90,0.00,PRAJIND,183.00,1.64,PURVA,195.95,3.05,RCOM,417.45,4.41,SOBHA,276.00,1.25,SRF,139.00,0.40,SYNDIBANK,58.70,0.26,WOCKPHARMA,207.75,4.37,YESBANK,134.35,1.59,ZEEL,211.30,0.98,3IINFOTECH,112.45,0.31,ARVIND,37.60,1.90,ASHOKLEY,32.55,1.72,AUROPHARMA,310.25,1.60,BAJAJHIND,184.85,1.87,BANKBARODA,261.90,1.28,BANKINDIA,262.35,1.65,CADILAHC,325.60,1.85,CHAMBLFERT,82.60,4.10,CIPLA,241.50,2.99,FEDERALBNK,214.05,1.35,GMRINFRA,105.35,2.48,GNFC,124.95,-0.20,HCLTECH,229.50,1.80,IBN18,100.55,-0.05,IDEA,85.30,4.22,IVRCLINFRA,321.40,0.96,IVRPRIME,178.50,2.44,JPASSOCIAT,171.25,1.06,KOTAKBANK,583.95,1.90,KPIT,65.70,2.34,KTKBANK,138.05,0.88,NIITTECH,116.60,1.48,ORCHIDCHEM,253.25,1.08,PARSVNATH,118.75,2.86,PENINLAND,71.10,1.64,RAJESHEXPO,50.85,3.46,RANBAXY,504.80,2.48,RAYMOND,199.95,-0.12,SATYAMCOMP,400.95,-0.83,SCI,219.70,1.83,SHREECEM,611.00,0.49,SUNTV,242.25,0.69,TTML,27.55,1.85,ULTRACEMCO,614.10,0.41,UNIPHOS,321.05,0.16,UNITECH,168.95,2.33,ALBK,64.35,2.14,ALOKTEXT,41.40,1.72,APIL,423.00,2.93,APTECHT,226.80,1.07,BHEL,1732.85,3.27,BIRLACORPN,172.20,0.38,CHENNPETRO,290.50,-0.14,DCB,53.30,1.91,DLF,511.00,2.03,GLAXO,1135.00,0.30,GUJALKALI,175.10,2.04,HTMTGLOBAL,275.00,-0.81,JSTAINLESS,130.95,1.91,OMAXE,127.30,1.52,POLARIS,106.00,-0.05,ROLTA,337.75,3.26,RPL,162.85,2.13,SBIN,1457.00,1.01,SIEMENS,561.75,1.79,TATACOMM,437.00,1.36,TATATEA,731.80,0.67,TCS,844.70,0.41,TECHM,771.10,1.25